Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
78.26
+2.00 (+2.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
2.879
3.166
2.867
3.110
532,605
+0.18(+6.08%)
Jan 30, 2008
3.009
3.089
2.920
2.932
292,510
-0.10(-3.34%)
Jan 29, 2008
3.066
3.066
2.916
3.033
166,931
-0.02(-0.63%)
Jan 28, 2008
2.961
3.091
2.923
3.052
320,275
+0.08(+2.64%)
Jan 25, 2008
2.975
3.086
2.909
2.974
510,266
+0.04(+1.37%)
Jan 24, 2008
3.143
3.178
2.916
2.934
533,017
-0.19(-5.94%)
Jan 23, 2008
2.874
3.182
2.820
3.119
549,712
+0.18(+6.19%)
Jan 22, 2008
2.713
3.005
2.689
2.937
490,926
+0.16(+5.86%)
Jan 21, 2008
2.857
2.918
2.752
2.775
554,154
+0.00(+0.00%)
Jan 18, 2008
2.857
2.918
2.752
2.775
554,154
-0.05(-1.73%)
Jan 17, 2008
2.974
3.030
2.813
2.823
380,320
-0.13(-4.55%)
Jan 16, 2008
2.946
3.051
2.913
2.958
607,834
-0.00(-0.06%)
Jan 15, 2008
3.009
3.091
2.907
2.960
278,940
-0.10(-3.20%)
Jan 14, 2008
3.080
3.080
2.972
3.058
343,764
+0.12(+4.17%)
Jan 11, 2008
3.105
3.124
2.893
2.935
574,404
-0.20(-6.41%)
Jan 10, 2008
3.122
3.220
3.063
3.136
359,715
-0.03(-0.94%)
Jan 09, 2008
3.051
3.197
3.017
3.166
415,668
+0.10(+3.31%)
Jan 08, 2008
3.208
3.323
3.059
3.065
494,286
-0.13(-4.05%)
Jan 07, 2008
3.100
3.278
3.073
3.194
437,921
+0.12(+3.75%)
Jan 04, 2008
3.113
3.222
3.056
3.079
601,424
-0.07(-2.17%)
Jan 03, 2008
3.281
3.321
3.147
3.147
626,241
-0.13(-4.10%)
Jan 02, 2008
3.463
3.482
3.252
3.281
418,793
-0.18(-5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.