Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	32.44	35.31	31.81	34.88	667,710	+2.05(+6.24%)
Jan 30, 2008	33.17	33.82	32.71	32.83	245,098	-0.56(-1.68%)
Jan 29, 2008	33.23	33.69	32.72	33.39	218,488	+0.30(+0.91%)
Jan 28, 2008	32.91	33.32	31.78	33.09	388,091	+0.18(+0.55%)
Jan 25, 2008	33.48	33.96	32.43	32.91	393,458	-0.37(-1.11%)
Jan 24, 2008	32.27	33.95	32.27	33.28	986,451	+1.29(+4.03%)
Jan 23, 2008	29.92	32.52	29.62	31.99	1,406,282	+1.63(+5.37%)
Jan 22, 2008	28.25	31.13	28.06	30.36	917,838	+0.93(+3.16%)
Jan 21, 2008	27.89	29.93	27.85	29.43	1,076,495	+0.00(+0.00%)
Jan 18, 2008	27.89	29.93	27.85	29.43	1,076,495	+0.90(+3.15%)
Jan 17, 2008	29.70	30.20	28.28	28.53	565,800	-1.15(-3.87%)
Jan 16, 2008	28.01	30.50	27.66	29.68	1,384,365	+2.12(+7.69%)
Jan 15, 2008	27.62	28.08	27.25	27.56	373,807	-0.38(-1.36%)
Jan 14, 2008	27.93	28.18	27.67	27.94	277,706	+0.31(+1.12%)
Jan 11, 2008	28.40	28.57	27.27	27.63	323,786	-1.07(-3.73%)
Jan 10, 2008	27.59	28.79	27.59	28.70	470,950	+0.73(+2.61%)
Jan 09, 2008	27.76	28.00	26.91	27.97	417,339	+0.17(+0.61%)
Jan 08, 2008	28.70	29.03	27.74	27.80	353,621	-1.04(-3.61%)
Jan 07, 2008	28.30	29.24	28.14	28.84	549,415	+0.73(+2.60%)
Jan 04, 2008	29.00	29.07	27.90	28.11	1,122,100	-1.86(-6.21%)
Jan 03, 2008	32.00	32.19	29.89	29.97	608,459	-2.03(-6.34%)
Jan 02, 2008	31.99	32.31	31.74	32.00	447,204	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.