Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.54	14.35	13.46	14.02	323,622	+0.35(+2.56%)
Mar 28, 2008	14.46	14.53	13.62	13.67	159,306	-0.80(-5.51%)
Mar 27, 2008	14.72	14.79	14.40	14.47	70,121	-0.18(-1.20%)
Mar 26, 2008	14.65	14.89	14.44	14.64	146,116	-0.11(-0.73%)
Mar 25, 2008	15.00	15.02	14.41	14.75	134,045	-0.36(-2.38%)
Mar 24, 2008	14.34	15.21	13.98	15.11	295,064	+0.95(+6.74%)
Mar 21, 2008	13.90	14.21	13.38	14.16	511,270	+0.00(+0.00%)
Mar 20, 2008	13.90	14.21	13.38	14.16	511,270	+0.94(+7.14%)
Mar 19, 2008	13.82	14.09	13.21	13.21	190,262	-0.50(-3.62%)
Mar 18, 2008	13.06	13.78	12.86	13.71	425,846	+1.06(+8.38%)
Mar 17, 2008	12.01	12.96	11.82	12.65	292,268	+0.40(+3.26%)
Mar 14, 2008	12.64	12.75	12.11	12.25	243,107	-0.30(-2.40%)
Mar 13, 2008	12.77	12.93	12.45	12.55	550,653	-0.53(-4.02%)
Mar 12, 2008	12.42	13.60	12.41	13.08	597,416	+0.81(+6.58%)
Mar 11, 2008	11.72	12.27	11.42	12.27	220,266	+0.73(+6.32%)
Mar 10, 2008	11.95	12.40	11.47	11.54	203,069	-0.34(-2.87%)
Mar 07, 2008	11.54	12.08	11.51	11.88	312,657	+0.22(+1.92%)
Mar 06, 2008	12.28	12.46	11.65	11.66	276,874	-0.65(-5.30%)
Mar 05, 2008	12.96	13.05	12.27	12.31	271,151	-0.65(-5.03%)
Mar 04, 2008	12.75	13.22	12.57	12.96	229,114	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.