Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	46.70	47.10	46.00	46.00	9,642	-1.00(-2.13%)
Jul 30, 2008	46.70	48.50	46.40	47.00	9,036	+0.20(+0.43%)
Jul 29, 2008	46.80	48.80	46.20	46.80	29,594	-0.11(-0.24%)
Jul 28, 2008	49.50	50.80	46.70	46.91	17,515	-1.09(-2.26%)
Jul 25, 2008	49.30	49.40	47.40	48.00	14,252	+0.50(+1.05%)
Jul 24, 2008	50.50	52.37	47.40	47.50	13,434	-3.30(-6.50%)
Jul 23, 2008	50.00	52.30	50.00	50.80	27,621	+1.00(+2.01%)
Jul 22, 2008	48.00	49.80	48.00	49.80	17,811	+2.14(+4.49%)
Jul 21, 2008	45.10	49.70	45.10	47.66	13,184	+0.76(+1.62%)
Jul 18, 2008	47.30	48.20	46.00	46.90	15,004	+0.20(+0.43%)
Jul 17, 2008	45.40	47.60	43.80	46.70	19,759	+2.20(+4.94%)
Jul 16, 2008	44.30	45.20	43.20	44.50	20,873	+0.00(+0.00%)
Jul 15, 2008	46.30	47.20	43.80	44.50	30,099	-3.00(-6.31%)
Jul 14, 2008	50.10	51.00	47.00	47.50	19,915	-1.60(-3.26%)
Jul 11, 2008	47.50	51.20	47.20	49.10	29,127	+1.00(+2.08%)
Jul 10, 2008	48.80	49.50	47.70	48.10	17,773	-0.70(-1.43%)
Jul 09, 2008	49.50	52.20	48.60	48.80	21,042	-0.20(-0.41%)
Jul 08, 2008	49.50	49.90	48.10	49.00	21,724	-0.10(-0.20%)
Jul 07, 2008	51.80	51.90	48.00	49.10	40,112	-2.60(-5.03%)
Jul 04, 2008	54.80	55.60	50.80	51.70	26,604	+0.00(+0.00%)
Jul 03, 2008	54.80	55.60	50.80	51.70	26,604	-3.20(-5.83%)
Jul 02, 2008	58.30	58.70	54.90	54.90	27,115	-3.60(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.