Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.671	3.807	3.671	3.807	53,790	+0.13(+3.40%)
Jan 30, 2008	3.753	4.297	3.682	3.682	58,305	-0.12(-3.15%)
Jan 29, 2008	3.791	3.807	3.786	3.802	22,327	+0.01(+0.29%)
Jan 28, 2008	3.699	3.807	3.682	3.791	28,043	+0.01(+0.14%)
Jan 25, 2008	3.655	3.824	3.655	3.786	123,086	-0.21(-5.18%)
Jan 24, 2008	3.992	4.030	3.987	3.992	78,321	+0.09(+2.37%)
Jan 23, 2008	4.107	4.107	3.900	3.900	37,022	-0.23(-5.66%)
Jan 22, 2008	4.188	4.199	4.074	4.134	26,228	-0.02(-0.39%)
Jan 21, 2008	4.139	4.585	3.954	4.150	29,595	+0.00(+0.00%)
Jan 18, 2008	4.139	4.585	3.954	4.150	29,595	+0.03(+0.79%)
Jan 17, 2008	4.188	4.215	4.107	4.117	20,040	-0.05(-1.30%)
Jan 16, 2008	4.194	4.313	4.096	4.172	47,156	+0.05(+1.32%)
Jan 15, 2008	4.139	4.139	4.117	4.117	2,206	-0.07(-1.69%)
Jan 14, 2008	4.183	4.204	4.030	4.188	16,372	-0.07(-1.53%)
Jan 11, 2008	4.346	4.351	4.188	4.253	37,509	+0.05(+1.30%)
Jan 10, 2008	4.199	4.232	4.194	4.199	12,057	-0.02(-0.52%)
Jan 09, 2008	4.058	4.226	3.971	4.221	13,237	+0.20(+4.86%)
Jan 08, 2008	4.145	4.155	4.019	4.025	7,538	-0.04(-0.94%)
Jan 07, 2008	4.085	4.117	4.052	4.063	22,483	+0.02(+0.40%)
Jan 04, 2008	4.183	4.319	3.972	4.047	22,009	-0.08(-1.85%)
Jan 03, 2008	4.139	4.248	4.123	4.123	24,176	-0.01(-0.26%)
Jan 02, 2008	4.585	4.585	4.134	4.134	43,426	-0.45(-9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.