Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.71	30.95	29.11	30.52	358,568	+0.34(+1.11%)
Mar 28, 2008	30.18	31.20	29.96	30.19	288,049	-0.71(-2.31%)
Mar 27, 2008	30.77	31.34	30.39	30.90	301,235	-0.46(-1.46%)
Mar 26, 2008	30.98	31.36	30.21	31.36	289,990	+0.16(+0.52%)
Mar 25, 2008	31.04	31.35	30.27	31.20	382,578	+0.09(+0.30%)
Mar 24, 2008	30.71	31.75	30.40	31.10	547,723	+0.57(+1.86%)
Mar 21, 2008	29.24	31.01	28.52	30.53	1,005,500	+0.00(+0.00%)
Mar 20, 2008	29.24	31.01	28.52	30.53	1,005,500	+1.70(+5.88%)
Mar 19, 2008	30.00	30.46	27.82	28.84	500,232	-1.06(-3.54%)
Mar 18, 2008	28.59	30.08	27.90	29.90	333,513	+2.02(+7.26%)
Mar 17, 2008	28.17	29.00	27.56	27.87	386,973	-1.06(-3.66%)
Mar 14, 2008	29.78	30.05	28.50	28.93	317,201	-0.65(-2.21%)
Mar 13, 2008	29.46	30.00	29.04	29.59	851,120	+0.14(+0.47%)
Mar 12, 2008	28.97	29.71	28.69	29.45	856,513	+0.53(+1.82%)
Mar 11, 2008	27.54	28.97	27.21	28.92	519,126	+2.31(+8.67%)
Mar 10, 2008	27.71	28.16	26.26	26.61	436,669	-1.05(-3.80%)
Mar 07, 2008	26.57	28.35	26.40	27.66	558,769	+0.94(+3.51%)
Mar 06, 2008	27.60	28.60	26.65	26.73	646,622	+0.06(+0.23%)
Mar 05, 2008	26.66	27.29	26.35	26.67	279,432	+0.16(+0.62%)
Mar 04, 2008	25.55	26.62	25.43	26.50	339,998	+0.63(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.