Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	22.47	22.95	22.39	22.58	5,907,130	+0.20(+0.89%)
Apr 29, 2008	22.47	22.53	22.24	22.38	3,017,395	-0.15(-0.66%)
Apr 28, 2008	22.66	22.73	22.47	22.53	2,585,538	-0.13(-0.58%)
Apr 25, 2008	22.62	22.71	22.27	22.66	3,012,933	+0.03(+0.14%)
Apr 24, 2008	22.57	22.79	22.39	22.63	4,186,349	+0.11(+0.50%)
Apr 23, 2008	22.69	22.70	22.27	22.52	4,233,918	+0.06(+0.25%)
Apr 22, 2008	22.52	22.64	22.18	22.46	3,745,001	-0.18(-0.79%)
Apr 21, 2008	22.50	22.72	22.49	22.64	3,139,369	-0.17(-0.76%)
Apr 18, 2008	23.06	23.06	22.71	22.82	5,993,292	+0.18(+0.80%)
Apr 17, 2008	22.70	22.78	22.43	22.64	2,915,963	+0.03(+0.14%)
Apr 16, 2008	22.24	22.72	22.13	22.60	3,872,879	+0.48(+2.16%)
Apr 15, 2008	22.08	22.16	21.83	22.13	3,550,557	+0.12(+0.54%)
Apr 14, 2008	22.17	22.18	21.93	22.01	2,894,168	-0.06(-0.28%)
Apr 11, 2008	22.05	22.38	21.99	22.07	6,192,551	-0.19(-0.84%)
Apr 10, 2008	21.77	22.33	21.72	22.26	5,433,719	+0.35(+1.59%)
Apr 09, 2008	22.24	22.28	21.82	21.91	7,815,294	-0.32(-1.45%)
Apr 08, 2008	22.54	22.54	22.11	22.23	7,312,909	-0.11(-0.47%)
Apr 07, 2008	22.69	22.72	22.29	22.34	6,130,176	-0.25(-1.13%)
Apr 04, 2008	22.29	22.66	21.98	22.59	7,263,699	+0.38(+1.73%)
Apr 03, 2008	22.04	22.22	21.75	22.21	7,222,398	-0.04(-0.20%)
Apr 02, 2008	22.09	22.34	21.85	22.25	6,411,821	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.