Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	65.60	65.82	64.98	65.20	355,965	-0.13(-0.20%)
Oct 30, 2008	65.33	65.51	65.16	65.33	547,632	-0.50(-0.77%)
Oct 29, 2008	65.79	66.06	65.52	65.84	344,224	+0.10(+0.15%)
Oct 28, 2008	65.95	66.27	65.51	65.74	374,756	-0.53(-0.81%)
Oct 27, 2008	66.37	66.53	65.96	66.28	287,997	-0.04(-0.06%)
Oct 24, 2008	67.06	67.06	66.15	66.31	2,594,304	-0.28(-0.42%)
Oct 23, 2008	66.70	66.88	66.24	66.60	444,810	+0.09(+0.13%)
Oct 22, 2008	66.11	66.51	66.07	66.51	468,680	+0.50(+0.76%)
Oct 21, 2008	65.72	66.12	65.42	66.00	303,875	+0.69(+1.06%)
Oct 20, 2008	64.90	65.36	64.76	65.31	425,757	+0.07(+0.10%)
Oct 17, 2008	65.21	65.25	64.50	65.25	600,897	+0.41(+0.63%)
Oct 16, 2008	64.62	64.98	64.58	64.84	445,326	+0.01(+0.02%)
Oct 15, 2008	64.29	64.82	64.24	64.82	333,130	+0.53(+0.82%)
Oct 14, 2008	64.58	64.84	64.26	64.30	992,946	-0.30(-0.47%)
Oct 13, 2008	64.73	65.10	64.44	64.60	644,856	-0.45(-0.68%)
Oct 10, 2008	65.62	65.62	64.84	65.04	1,556,371	-0.77(-1.17%)
Oct 09, 2008	65.78	65.87	65.46	65.82	777,977	-0.67(-1.00%)
Oct 08, 2008	67.56	67.68	65.66	66.48	1,163,319	-0.86(-1.28%)
Oct 07, 2008	67.09	67.54	66.97	67.34	1,112,501	-0.05(-0.08%)
Oct 06, 2008	67.09	67.75	67.08	67.40	1,435,857	+0.54(+0.81%)
Oct 03, 2008	66.68	66.91	66.02	66.86	681,169	+0.25(+0.38%)
Oct 02, 2008	66.34	66.71	66.26	66.60	401,584	+0.37(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.