Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.83	16.83	16.16	16.29	0	-0.20(-1.21%)
Jan 29, 2009	16.98	16.98	16.35	16.49	218,371	-0.61(-3.54%)
Jan 28, 2009	17.01	17.12	16.60	17.10	245,728	+0.53(+3.19%)
Jan 27, 2009	16.79	16.84	16.41	16.57	378,203	-0.14(-0.81%)
Jan 26, 2009	16.61	17.04	16.07	16.71	283,036	+0.32(+1.94%)
Jan 23, 2009	15.76	16.52	15.49	16.39	340,335	+0.38(+2.39%)
Jan 22, 2009	16.38	16.38	15.60	16.01	103,693	-0.34(-2.08%)
Jan 21, 2009	15.91	16.46	15.37	16.35	283,385	+0.73(+4.70%)
Jan 20, 2009	16.41	16.46	15.57	15.61	165,405	-0.96(-5.81%)
Jan 16, 2009	16.49	16.89	16.19	16.58	178,528	+0.22(+1.37%)
Jan 15, 2009	16.21	16.91	15.64	16.35	161,528	+0.13(+0.80%)
Jan 14, 2009	16.63	17.58	16.04	16.22	249,772	-0.75(-4.43%)
Jan 13, 2009	16.67	17.07	16.57	16.98	146,121	+0.28(+1.65%)
Jan 12, 2009	17.33	17.33	16.52	16.70	532,921	-0.73(-4.21%)
Jan 09, 2009	17.95	17.95	17.23	17.43	260,424	-0.48(-2.66%)
Jan 08, 2009	17.65	17.97	17.56	17.91	175,614	+0.21(+1.20%)
Jan 07, 2009	18.22	18.39	17.50	17.70	239,757	-0.55(-2.99%)
Jan 06, 2009	18.40	18.79	18.23	18.24	327,478	+0.11(+0.62%)
Jan 05, 2009	17.99	18.49	17.82	18.13	188,347	+0.09(+0.52%)
Jan 02, 2009	17.22	18.12	17.22	18.04	0	+0.85(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.