Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	70.49	70.59	70.19	70.25	0	-0.03(-0.04%)
Jan 29, 2009	70.85	71.02	70.09	70.28	439,293	-0.93(-1.31%)
Jan 28, 2009	71.77	71.83	70.91	71.21	358,821	-0.46(-0.64%)
Jan 27, 2009	71.15	71.77	71.11	71.67	362,987	+0.47(+0.66%)
Jan 26, 2009	71.11	71.30	70.89	71.20	437,837	-0.18(-0.25%)
Jan 23, 2009	71.11	71.38	70.89	71.38	487,804	+0.01(+0.02%)
Jan 22, 2009	71.75	71.79	71.14	71.37	353,877	-0.47(-0.66%)
Jan 21, 2009	72.03	72.37	71.68	71.84	652,463	-0.65(-0.89%)
Jan 20, 2009	71.82	72.74	71.77	72.49	481,392	-0.11(-0.15%)
Jan 16, 2009	72.37	73.07	72.31	72.60	389,247	-0.68(-0.92%)
Jan 15, 2009	73.42	73.53	73.14	73.27	558,841	-0.06(-0.08%)
Jan 14, 2009	73.23	73.61	73.22	73.33	432,787	+0.41(+0.56%)
Jan 13, 2009	72.69	72.97	72.63	72.92	212,560	+0.05(+0.07%)
Jan 12, 2009	72.24	72.93	72.21	72.87	1,007,826	+0.45(+0.62%)
Jan 09, 2009	71.96	72.66	71.96	72.42	375,638	+0.33(+0.46%)
Jan 08, 2009	71.97	72.35	71.86	72.08	353,890	+0.19(+0.27%)
Jan 07, 2009	71.77	72.06	71.63	71.89	399,883	+0.01(+0.02%)
Jan 06, 2009	71.37	72.02	71.22	71.88	1,214,253	-0.04(-0.06%)
Jan 05, 2009	71.74	72.18	71.55	71.92	1,864,852	-0.13(-0.18%)
Jan 02, 2009	73.28	73.42	71.91	72.05	0	-1.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.