Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.415	6.415	6.100	6.100	0	-0.21(-3.33%)
Jan 29, 2009	6.846	6.934	6.310	6.310	57,007	-0.64(-9.19%)
Jan 28, 2009	7.070	7.070	6.856	6.949	20,072	+0.02(+0.33%)
Jan 27, 2009	6.123	7.154	6.123	6.925	83,765	+0.80(+13.10%)
Jan 26, 2009	6.016	6.202	5.955	6.123	27,620	+0.20(+3.37%)
Jan 23, 2009	5.670	6.163	5.670	5.924	29,839	+0.11(+1.84%)
Jan 22, 2009	5.775	6.094	5.775	5.817	40,297	-0.06(-1.07%)
Jan 21, 2009	5.855	6.008	5.676	5.880	85,937	+0.13(+2.19%)
Jan 20, 2009	6.367	6.367	5.754	5.754	74,608	-0.76(-11.73%)
Jan 16, 2009	6.606	6.606	6.090	6.518	39,563	-0.08(-1.15%)
Jan 15, 2009	6.380	6.610	6.090	6.594	47,621	+0.23(+3.60%)
Jan 14, 2009	6.720	6.783	6.335	6.365	46,430	-0.50(-7.25%)
Jan 13, 2009	6.720	6.995	6.720	6.862	34,311	+0.11(+1.65%)
Jan 12, 2009	7.182	7.182	6.741	6.751	72,703	-0.46(-6.40%)
Jan 09, 2009	7.805	7.805	7.186	7.213	78,113	-0.58(-7.41%)
Jan 08, 2009	7.560	8.045	7.484	7.791	88,627	+0.21(+2.74%)
Jan 07, 2009	7.900	7.942	7.560	7.583	94,113	-0.50(-6.13%)
Jan 06, 2009	8.066	8.152	7.570	8.078	99,995	+0.08(+0.94%)
Jan 05, 2009	8.059	8.202	7.894	8.003	17,381	-0.03(-0.34%)
Jan 02, 2009	8.032	8.393	7.717	8.030	0	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.