Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.278	6.414	5.819	6.133	0	-0.26(-4.12%)
Jan 29, 2009	7.645	7.654	6.099	6.397	11,811,386	-2.79(-30.41%)
Jan 28, 2009	8.928	9.344	8.767	9.192	2,508,557	+0.43(+4.95%)
Jan 27, 2009	8.563	9.132	8.537	8.758	1,349,635	+0.20(+2.38%)
Jan 26, 2009	8.384	8.954	8.367	8.554	1,379,465	+0.21(+2.55%)
Jan 23, 2009	8.240	8.690	8.045	8.342	1,859,575	-0.15(-1.80%)
Jan 22, 2009	8.886	8.962	8.401	8.495	1,758,138	-0.60(-6.63%)
Jan 21, 2009	8.435	9.124	8.367	9.098	1,714,500	+0.85(+10.30%)
Jan 20, 2009	9.684	9.769	8.164	8.249	2,285,034	-1.43(-14.75%)
Jan 16, 2009	9.752	9.795	9.158	9.676	0	+0.42(+4.50%)
Jan 15, 2009	9.370	9.642	8.631	9.259	2,914,223	-0.14(-1.54%)
Jan 14, 2009	10.02	10.19	9.310	9.404	2,296,854	-0.76(-7.44%)
Jan 13, 2009	9.370	10.30	9.225	10.16	2,655,340	+0.69(+7.26%)
Jan 12, 2009	9.608	9.650	9.132	9.472	1,623,500	-0.14(-1.50%)
Jan 09, 2009	9.752	9.769	9.022	9.616	1,235,104	-0.11(-1.14%)
Jan 08, 2009	10.19	10.22	9.175	9.727	2,872,400	-0.42(-4.10%)
Jan 07, 2009	10.11	10.32	9.523	10.14	2,338,592	-0.05(-0.50%)
Jan 06, 2009	9.973	10.39	9.744	10.19	3,557,284	+0.57(+5.91%)
Jan 05, 2009	9.234	10.06	8.962	9.625	3,740,195	+0.87(+10.00%)
Jan 02, 2009	7.713	8.996	7.645	8.750	2,239,108	+1.20(+15.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.