Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	46.50	46.63	45.29	45.39	127,796	-1.44(-3.08%)
Oct 29, 2009	46.22	46.92	46.13	46.83	308,502	+1.44(+3.18%)
Oct 28, 2009	46.16	46.27	45.30	45.39	244,474	-1.07(-2.31%)
Oct 27, 2009	46.86	47.08	46.31	46.46	115,431	-0.34(-0.72%)
Oct 26, 2009	47.58	47.91	46.59	46.80	161,067	-0.58(-1.23%)
Oct 23, 2009	47.51	47.54	47.15	47.38	106,210	-0.85(-1.76%)
Oct 22, 2009	47.62	48.30	47.37	48.23	115,976	+0.57(+1.19%)
Oct 21, 2009	47.69	48.40	47.65	47.67	104,208	-0.08(-0.16%)
Oct 20, 2009	47.42	47.85	47.42	47.74	529,295	-0.21(-0.45%)
Oct 19, 2009	47.72	48.07	47.52	47.96	374,333	+0.67(+1.42%)
Oct 16, 2009	47.12	47.34	46.88	47.29	183,872	-0.48(-1.01%)
Oct 15, 2009	47.37	47.78	47.35	47.77	155,989	+0.23(+0.49%)
Oct 14, 2009	47.40	47.60	47.22	47.54	87,769	+1.00(+2.14%)
Oct 13, 2009	46.48	46.62	46.24	46.54	62,250	-0.03(-0.07%)
Oct 12, 2009	46.87	46.92	46.42	46.57	61,252	+0.25(+0.54%)
Oct 09, 2009	46.28	46.35	46.04	46.33	77,184	-0.03(-0.06%)
Oct 08, 2009	46.25	46.70	46.07	46.35	94,986	+0.67(+1.47%)
Oct 07, 2009	45.54	45.73	45.42	45.68	81,391	+0.10(+0.23%)
Oct 06, 2009	45.47	45.91	45.39	45.58	167,784	+0.64(+1.41%)
Oct 05, 2009	44.40	45.05	44.30	44.94	133,090	+0.64(+1.45%)
Oct 02, 2009	44.08	44.63	44.08	44.30	122,099	-0.43(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.