Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.05	12.08	11.81	11.83	204,204	-0.26(-2.15%)
Oct 29, 2009	11.94	12.12	11.92	12.09	57,204	+0.20(+1.68%)
Oct 28, 2009	12.03	12.03	11.89	11.89	105,123	-0.15(-1.25%)
Oct 27, 2009	12.09	12.10	12.00	12.04	61,695	-0.02(-0.17%)
Oct 26, 2009	12.17	12.30	12.03	12.06	70,153	-0.11(-0.90%)
Oct 23, 2009	12.20	12.20	12.13	12.17	65,171	-0.17(-1.38%)
Oct 22, 2009	12.21	12.36	12.15	12.34	50,860	+0.16(+1.31%)
Oct 21, 2009	12.30	12.40	12.18	12.18	99,032	-0.14(-1.14%)
Oct 20, 2009	12.27	12.33	12.26	12.32	79,660	-0.05(-0.40%)
Oct 19, 2009	12.28	12.43	12.28	12.37	64,109	+0.11(+0.90%)
Oct 16, 2009	12.27	12.33	12.20	12.26	71,525	-0.14(-1.13%)
Oct 15, 2009	12.28	12.40	12.27	12.40	51,029	+0.06(+0.49%)
Oct 14, 2009	12.27	12.34	12.20	12.34	122,286	+0.19(+1.56%)
Oct 13, 2009	12.16	12.17	12.07	12.15	66,749	-0.02(-0.16%)
Oct 12, 2009	12.18	12.20	12.14	12.17	36,321	+0.05(+0.41%)
Oct 09, 2009	12.07	12.12	12.03	12.12	52,513	+0.08(+0.66%)
Oct 08, 2009	12.05	12.09	12.00	12.04	67,837	+0.06(+0.52%)
Oct 07, 2009	11.94	11.98	11.90	11.98	33,388	+0.03(+0.23%)
Oct 06, 2009	11.84	12.02	11.84	11.95	103,920	+0.15(+1.27%)
Oct 05, 2009	11.65	11.84	11.64	11.80	38,123	+0.14(+1.20%)
Oct 02, 2009	11.57	11.73	11.56	11.66	177,015	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.