Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.62	41.04	39.32	40.92	716,844	+0.09(+0.23%)
Nov 27, 2009	40.06	41.31	40.06	40.82	120,686	-0.66(-1.58%)
Nov 25, 2009	41.79	41.87	41.29	41.48	205,591	-0.22(-0.54%)
Nov 24, 2009	42.16	42.18	41.48	41.70	184,464	-0.38(-0.90%)
Nov 23, 2009	41.99	42.85	41.78	42.08	212,126	+0.66(+1.58%)
Nov 20, 2009	41.58	41.87	41.09	41.43	205,549	-0.59(-1.42%)
Nov 19, 2009	43.30	43.30	41.74	42.02	325,654	-1.66(-3.79%)
Nov 18, 2009	43.51	43.75	43.25	43.68	252,158	-0.17(-0.39%)
Nov 17, 2009	44.59	44.59	43.56	43.85	276,362	-0.97(-2.15%)
Nov 16, 2009	44.97	45.26	44.56	44.81	549,950	+0.13(+0.29%)
Nov 13, 2009	43.73	44.83	43.56	44.68	334,736	+0.71(+1.61%)
Nov 12, 2009	44.62	44.83	43.81	43.98	471,078	-0.84(-1.88%)
Nov 11, 2009	44.62	44.82	44.05	44.82	417,872	+0.72(+1.62%)
Nov 10, 2009	43.56	44.16	43.49	44.11	674,316	+0.37(+0.85%)
Nov 09, 2009	43.69	44.26	43.46	43.74	539,690	+0.40(+0.92%)
Nov 06, 2009	42.88	43.63	42.74	43.34	431,770	+0.29(+0.68%)
Nov 05, 2009	41.87	43.83	41.81	43.05	646,079	+1.33(+3.18%)
Nov 04, 2009	43.37	43.43	41.60	41.72	696,226	-1.35(-3.14%)
Nov 03, 2009	41.01	43.26	41.01	43.07	760,384	+2.53(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.