Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.13	16.26	15.88	16.08	33,644,516	-0.02(-0.10%)
Nov 27, 2009	15.80	16.21	15.68	16.09	24,810,828	-0.53(-3.17%)
Nov 25, 2009	16.26	16.68	16.10	16.62	35,964,496	+0.50(+3.07%)
Nov 24, 2009	15.94	16.16	15.83	16.12	27,226,618	+0.09(+0.59%)
Nov 23, 2009	16.26	16.30	15.99	16.03	34,733,816	+0.34(+2.14%)
Nov 20, 2009	15.86	15.87	15.55	15.69	28,879,584	-0.31(-1.92%)
Nov 19, 2009	16.10	16.11	15.68	16.00	37,292,752	-0.03(-0.20%)
Nov 18, 2009	16.45	16.49	15.96	16.03	39,020,864	-0.24(-1.50%)
Nov 17, 2009	15.92	16.28	15.72	16.28	31,803,454	+0.30(+1.90%)
Nov 16, 2009	15.83	16.13	15.82	15.97	34,592,480	+0.24(+1.53%)
Nov 13, 2009	15.55	15.85	15.45	15.73	32,494,918	+0.28(+1.83%)
Nov 12, 2009	15.82	16.05	15.39	15.45	40,859,164	-0.51(-3.20%)
Nov 11, 2009	16.27	16.27	15.85	15.96	37,593,824	-0.07(-0.41%)
Nov 10, 2009	15.89	16.11	15.75	16.03	35,281,476	+0.07(+0.45%)
Nov 09, 2009	15.71	16.03	15.66	15.95	39,420,472	+0.59(+3.84%)
Nov 06, 2009	15.28	15.63	15.24	15.36	34,723,316	+0.19(+1.22%)
Nov 05, 2009	15.02	15.46	14.96	15.18	39,495,504	+0.25(+1.70%)
Nov 04, 2009	15.14	15.17	14.85	14.93	44,201,880	+0.10(+0.66%)
Nov 03, 2009	14.33	15.01	14.25	14.83	40,026,824	+0.18(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.