Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.33	10.65	10.33	10.40	0	-0.04(-0.35%)
Feb 26, 2009	10.58	10.68	10.38	10.44	334,296	+0.00(+0.00%)
Feb 25, 2009	10.49	10.62	10.34	10.44	92,081	-0.32(-2.96%)
Feb 24, 2009	10.39	10.80	10.37	10.76	285,574	+0.32(+3.05%)
Feb 23, 2009	10.85	10.87	10.37	10.44	181,806	-0.41(-3.76%)
Feb 20, 2009	10.52	11.00	10.52	10.85	224,932	-0.01(-0.07%)
Feb 19, 2009	11.04	11.15	10.82	10.85	178,426	-0.01(-0.07%)
Feb 18, 2009	10.93	11.00	10.77	10.86	183,600	+0.01(+0.14%)
Feb 17, 2009	11.29	11.29	10.82	10.85	532,831	-0.53(-4.69%)
Feb 13, 2009	11.34	11.52	11.34	11.38	277,067	-0.10(-0.90%)
Feb 12, 2009	11.35	11.51	11.19	11.48	246,877	+0.05(+0.45%)
Feb 11, 2009	11.76	11.76	11.26	11.43	134,139	+0.13(+1.11%)
Feb 10, 2009	11.53	11.68	11.23	11.30	483,887	-0.20(-1.74%)
Feb 09, 2009	11.73	11.73	11.43	11.50	96,721	+0.01(+0.06%)
Feb 06, 2009	11.25	11.55	11.25	11.50	283,128	+0.09(+0.78%)
Feb 05, 2009	11.25	11.51	11.14	11.41	640,167	+0.00(+0.00%)
Feb 04, 2009	11.51	11.66	11.34	11.41	386,491	-0.28(-2.41%)
Feb 03, 2009	11.61	11.78	11.53	11.69	695,265	+0.20(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.