Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	69.79	69.94	69.41	69.54	0	-0.06(-0.09%)
Feb 26, 2009	69.61	69.78	69.48	69.60	302,903	-0.18(-0.26%)
Feb 25, 2009	70.38	70.57	69.71	69.78	577,836	-0.64(-0.91%)
Feb 24, 2009	70.79	71.06	70.36	70.42	750,730	-0.27(-0.38%)
Feb 23, 2009	70.35	70.71	70.25	70.68	593,837	+0.07(+0.09%)
Feb 20, 2009	70.83	71.12	70.57	70.62	456,634	+0.20(+0.28%)
Feb 19, 2009	70.15	70.69	70.15	70.42	308,979	-0.39(-0.56%)
Feb 18, 2009	71.32	71.36	70.73	70.81	569,250	-0.52(-0.73%)
Feb 17, 2009	70.89	71.38	70.89	71.33	561,301	+1.18(+1.68%)
Feb 13, 2009	70.41	70.50	70.04	70.15	409,842	-0.56(-0.79%)
Feb 12, 2009	70.91	71.05	70.63	70.71	512,058	-0.02(-0.03%)
Feb 11, 2009	70.37	70.84	70.34	70.73	427,006	+0.54(+0.77%)
Feb 10, 2009	69.81	70.36	69.72	70.19	589,557	+0.93(+1.34%)
Feb 09, 2009	69.38	69.42	69.08	69.26	631,185	-0.14(-0.20%)
Feb 06, 2009	69.73	69.76	69.36	69.40	899,106	-0.42(-0.61%)
Feb 05, 2009	69.76	70.07	69.54	69.82	865,073	+0.16(+0.23%)
Feb 04, 2009	69.84	69.92	69.36	69.66	437,967	-0.36(-0.51%)
Feb 03, 2009	70.36	70.43	69.88	70.02	587,624	-0.61(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.