Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digi Intl Inc
(NQ:
DGII
)
26.50
-0.20 (-0.75%)
Streaming Delayed Price
Updated: 1:52 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
7.090
7.400
7.090
7.160
190,509
-0.09(-1.24%)
Feb 26, 2009
7.310
7.520
7.180
7.250
166,268
+0.00(+0.00%)
Feb 25, 2009
7.400
7.400
7.110
7.250
127,489
-0.22(-2.95%)
Feb 24, 2009
7.180
7.525
7.010
7.470
125,601
+0.38(+5.36%)
Feb 23, 2009
7.690
7.860
6.860
7.090
214,799
-0.54(-7.08%)
Feb 20, 2009
7.660
7.810
7.500
7.630
135,516
-0.16(-2.05%)
Feb 19, 2009
7.700
8.100
7.650
7.790
168,871
+0.19(+2.50%)
Feb 18, 2009
7.600
7.860
7.530
7.600
110,913
+0.07(+0.93%)
Feb 17, 2009
7.630
7.790
7.510
7.530
206,031
-0.46(-5.76%)
Feb 13, 2009
7.960
8.150
7.800
7.990
179,767
+0.03(+0.38%)
Feb 12, 2009
7.700
8.080
7.550
7.960
185,623
-0.01(-0.13%)
Feb 11, 2009
8.020
8.100
7.770
7.970
186,289
+0.02(+0.25%)
Feb 10, 2009
8.730
8.980
7.900
7.950
284,731
-0.89(-10.07%)
Feb 09, 2009
8.540
8.890
8.350
8.840
196,949
+0.19(+2.20%)
Feb 06, 2009
8.020
8.750
8.020
8.650
208,949
+0.60(+7.45%)
Feb 05, 2009
7.680
8.300
7.650
8.050
167,349
+0.40(+5.23%)
Feb 04, 2009
8.040
8.090
7.610
7.650
119,183
-0.39(-4.85%)
Feb 03, 2009
7.850
8.110
7.500
8.040
127,922
+0.31(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.