Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.89	11.98	11.27	11.32	4,670,942	-0.37(-3.17%)
Feb 26, 2009	12.20	12.35	11.63	11.69	3,969,066	-0.44(-3.63%)
Feb 25, 2009	12.28	12.38	12.00	12.13	3,714,495	-0.26(-2.10%)
Feb 24, 2009	12.18	12.60	11.95	12.39	4,107,583	+0.30(+2.48%)
Feb 23, 2009	12.38	12.50	11.98	12.09	4,061,409	-0.18(-1.47%)
Feb 20, 2009	12.86	12.99	11.94	12.27	8,027,788	-0.73(-5.62%)
Feb 19, 2009	13.48	13.59	12.92	13.00	3,947,938	-0.42(-3.13%)
Feb 18, 2009	13.56	13.68	13.09	13.42	2,754,869	-0.07(-0.52%)
Feb 17, 2009	13.18	13.73	12.88	13.49	4,315,725	-0.69(-4.87%)
Feb 13, 2009	14.23	14.48	14.02	14.18	2,727,203	-0.01(-0.07%)
Feb 12, 2009	13.72	14.40	13.56	14.19	3,868,321	+0.49(+3.58%)
Feb 11, 2009	13.57	13.94	13.54	13.70	2,807,490	+0.33(+2.47%)
Feb 10, 2009	14.10	14.20	13.25	13.37	7,720,959	-0.92(-6.44%)
Feb 09, 2009	14.07	14.52	14.06	14.29	3,085,338	+0.15(+1.06%)
Feb 06, 2009	13.78	14.22	13.63	14.14	3,142,676	+0.32(+2.32%)
Feb 05, 2009	12.86	14.09	12.79	13.82	6,502,122	+0.80(+6.14%)
Feb 04, 2009	12.74	13.44	12.60	13.02	6,181,242	+0.22(+1.72%)
Feb 03, 2009	11.95	13.30	11.90	12.80	11,643,711	+0.83(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.