Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.53	16.98	16.11	16.70	5,238,048	+0.33(+2.02%)
Mar 30, 2009	17.04	17.30	16.10	16.37	5,676,298	-1.39(-7.83%)
Mar 26, 2009	17.26	18.00	17.26	17.76	5,677,618	+0.58(+3.38%)
Mar 25, 2009	17.01	17.72	16.49	17.18	10,338,402	+0.38(+2.26%)
Mar 24, 2009	16.27	17.16	16.16	16.80	7,341,201	+0.29(+1.76%)
Mar 23, 2009	15.96	16.54	15.91	16.51	5,328,169	+1.48(+9.85%)
Mar 20, 2009	15.64	15.88	14.84	15.03	7,612,684	-0.58(-3.72%)
Mar 19, 2009	15.91	15.94	15.34	15.61	5,550,232	-0.19(-1.20%)
Mar 18, 2009	15.17	16.10	14.97	15.80	7,863,075	+0.53(+3.47%)
Mar 17, 2009	14.35	15.27	14.03	15.27	5,329,234	+0.92(+6.41%)
Mar 16, 2009	14.90	14.90	14.35	14.35	5,256,469	-0.34(-2.31%)
Mar 13, 2009	14.55	14.79	14.05	14.69	0	+0.23(+1.59%)
Mar 12, 2009	13.92	14.58	13.73	14.46	8,475,582	+0.47(+3.36%)
Mar 11, 2009	12.99	14.35	12.89	13.99	10,618,184	+0.84(+6.39%)
Mar 10, 2009	11.87	13.21	11.87	13.15	8,769,457	+1.42(+12.11%)
Mar 09, 2009	11.61	11.98	11.46	11.73	11,392,730	-0.07(-0.59%)
Mar 06, 2009	12.46	12.46	11.41	11.80	0	-0.48(-3.91%)
Mar 05, 2009	13.03	13.48	12.16	12.28	8,405,255	-1.09(-8.15%)
Mar 04, 2009	13.31	13.63	13.03	13.37	7,001,262	+0.37(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.