Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.13	36.66	35.64	35.74	6,550,216	+0.01(+0.03%)
Mar 30, 2009	36.50	36.64	35.01	35.73	6,509,182	-3.71(-9.41%)
Mar 26, 2009	39.78	40.44	38.81	39.45	6,911,398	+0.23(+0.59%)
Mar 25, 2009	39.71	39.98	37.78	39.22	8,812,905	-0.47(-1.18%)
Mar 24, 2009	39.56	40.02	38.73	39.68	8,281,627	-0.61(-1.51%)
Mar 23, 2009	38.96	40.34	38.86	40.29	9,494,920	+2.90(+7.74%)
Mar 20, 2009	38.61	39.17	37.05	37.40	7,792,536	-1.42(-3.67%)
Mar 19, 2009	37.73	39.58	37.73	38.82	11,252,817	+2.13(+5.81%)
Mar 18, 2009	36.02	37.32	34.55	36.69	7,500,984	+0.46(+1.27%)
Mar 17, 2009	34.27	36.26	33.72	36.23	8,279,509	+1.93(+5.63%)
Mar 16, 2009	33.61	34.91	33.12	34.30	8,056,363	+0.86(+2.58%)
Mar 13, 2009	34.17	34.36	32.83	33.44	0	-0.43(-1.28%)
Mar 12, 2009	33.09	33.98	31.55	33.87	9,389,491	+0.64(+1.94%)
Mar 11, 2009	33.12	33.98	32.41	33.22	8,185,552	+0.43(+1.32%)
Mar 10, 2009	31.63	33.63	31.41	32.79	10,584,881	+1.96(+6.35%)
Mar 09, 2009	29.92	32.08	29.92	30.83	11,044,914	+0.44(+1.45%)
Mar 06, 2009	30.56	31.93	29.22	30.39	0	+0.13(+0.43%)
Mar 05, 2009	30.36	31.55	29.93	30.26	10,589,553	-1.06(-3.37%)
Mar 04, 2009	30.48	31.96	30.14	31.32	10,648,664	+2.69(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.