Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.510	4.880	4.510	4.540	240,957	+0.10(+2.25%)
Mar 30, 2009	4.500	4.500	4.150	4.440	281,126	-0.51(-10.30%)
Mar 26, 2009	4.620	5.010	4.560	4.950	331,175	+0.38(+8.32%)
Mar 25, 2009	4.560	4.840	4.250	4.570	135,134	+0.05(+1.11%)
Mar 24, 2009	4.530	4.740	4.350	4.520	217,113	-0.01(-0.22%)
Mar 23, 2009	4.300	4.530	4.100	4.530	238,787	+0.57(+14.39%)
Mar 20, 2009	4.640	4.640	3.960	3.960	235,811	-0.65(-14.10%)
Mar 19, 2009	4.560	4.670	4.370	4.610	202,575	+0.17(+3.83%)
Mar 18, 2009	4.100	4.490	4.090	4.440	398,042	+0.35(+8.56%)
Mar 17, 2009	3.900	4.100	3.750	4.090	289,973	+0.16(+4.07%)
Mar 16, 2009	3.980	4.050	3.740	3.930	579,215	+0.24(+6.50%)
Mar 13, 2009	3.500	3.780	3.480	3.690	152,607	+0.20(+5.73%)
Mar 12, 2009	3.020	3.490	2.760	3.490	154,944	+0.46(+15.18%)
Mar 11, 2009	2.980	3.220	2.980	3.030	113,243	+0.06(+2.02%)
Mar 10, 2009	2.910	3.130	2.900	2.970	309,329	+0.25(+9.19%)
Mar 09, 2009	2.600	2.920	2.600	2.720	75,199	+0.10(+3.82%)
Mar 06, 2009	2.480	2.710	2.480	2.620	90,549	+0.18(+7.38%)
Mar 05, 2009	2.580	2.780	2.410	2.440	77,199	-0.23(-8.61%)
Mar 04, 2009	2.500	2.720	2.500	2.670	145,427	+0.08(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.