Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
17.73
18.54
17.73
18.09
153,540
+0.55(+3.13%)
Mar 30, 2009
17.67
17.74
17.09
17.54
226,647
-0.68(-3.71%)
Mar 26, 2009
17.74
18.22
17.66
18.21
169,949
+0.72(+4.14%)
Mar 25, 2009
17.17
17.65
16.97
17.49
181,404
+0.47(+2.76%)
Mar 24, 2009
17.23
17.42
16.94
17.02
112,234
-0.35(-2.01%)
Mar 23, 2009
17.31
17.46
16.92
17.37
163,312
+0.55(+3.26%)
Mar 20, 2009
16.94
17.73
16.72
16.82
185,193
-0.64(-3.64%)
Mar 19, 2009
17.85
17.93
17.31
17.46
89,727
-0.16(-0.90%)
Mar 18, 2009
17.61
17.78
17.12
17.62
145,957
+0.01(+0.05%)
Mar 17, 2009
16.89
17.61
16.65
17.61
95,892
+0.72(+4.23%)
Mar 16, 2009
17.55
17.55
16.80
16.89
171,443
-0.60(-3.41%)
Mar 13, 2009
17.54
18.05
17.09
17.49
74,680
-0.02(-0.09%)
Mar 12, 2009
16.99
17.78
16.77
17.50
139,710
+0.39(+2.28%)
Mar 11, 2009
17.27
17.95
16.91
17.12
65,006
-0.10(-0.60%)
Mar 10, 2009
15.93
17.27
15.71
17.22
142,070
+1.44(+9.12%)
Mar 09, 2009
17.06
17.08
15.70
15.78
108,110
-1.45(-8.40%)
Mar 06, 2009
17.08
17.39
16.64
17.23
145,744
+0.29(+1.69%)
Mar 05, 2009
17.67
17.76
16.92
16.94
122,415
-1.03(-5.71%)
Mar 04, 2009
17.90
18.28
17.45
17.97
126,525
+0.83(+4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.