Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.43	10.46	10.26	10.31	117,514	+0.04(+0.39%)
Apr 29, 2009	10.25	10.38	9.990	10.27	164,429	+0.16(+1.58%)
Apr 28, 2009	10.02	10.21	10.02	10.11	70,325	+0.02(+0.20%)
Apr 27, 2009	9.980	10.26	9.980	10.09	89,415	-0.10(-0.98%)
Apr 24, 2009	10.20	10.27	10.12	10.19	537,204	+0.10(+0.99%)
Apr 23, 2009	10.09	10.11	9.770	10.09	117,542	+0.10(+1.00%)
Apr 22, 2009	10.08	10.25	9.990	9.990	39,119	-0.15(-1.48%)
Apr 21, 2009	9.820	10.16	9.820	10.14	90,759	+0.24(+2.42%)
Apr 20, 2009	10.22	10.23	9.900	9.900	58,289	-0.41(-3.98%)
Apr 17, 2009	10.21	10.40	10.08	10.31	299,200	+0.06(+0.59%)
Apr 16, 2009	10.21	10.32	10.07	10.25	50,416	+0.14(+1.38%)
Apr 15, 2009	9.960	10.12	9.890	10.11	39,290	+0.16(+1.61%)
Apr 14, 2009	10.05	10.16	9.950	9.950	82,271	-0.23(-2.26%)
Apr 13, 2009	10.13	10.27	10.05	10.18	72,014	+0.02(+0.20%)
Apr 09, 2009	10.12	10.25	9.350	10.16	91,375	+0.35(+3.57%)
Apr 08, 2009	9.768	9.825	9.740	9.810	64,021	+0.10(+1.03%)
Apr 07, 2009	9.850	9.852	9.700	9.710	118,450	-0.25(-2.51%)
Apr 06, 2009	9.940	9.990	9.820	9.960	142,983	-0.11(-1.09%)
Apr 03, 2009	10.01	10.07	9.871	10.07	80,434	+0.11(+1.10%)
Apr 02, 2009	10.00	10.10	9.928	9.960	96,297	+0.27(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.