Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	38.82	39.01	38.51	38.80	826,965	+0.75(+1.97%)
Apr 29, 2009	37.76	38.49	37.62	38.05	734,939	+0.50(+1.34%)
Apr 28, 2009	37.50	37.71	37.19	37.55	437,444	+0.13(+0.34%)
Apr 27, 2009	37.52	37.52	37.21	37.42	545,220	-0.17(-0.46%)
Apr 24, 2009	37.49	37.65	37.22	37.59	391,742	+0.32(+0.85%)
Apr 23, 2009	37.35	37.57	36.94	37.28	526,018	-0.05(-0.13%)
Apr 22, 2009	36.85	37.64	36.67	37.32	818,877	+0.00(+0.00%)
Apr 21, 2009	36.31	37.38	35.76	37.32	763,848	+0.75(+2.05%)
Apr 20, 2009	38.11	38.11	36.21	36.57	1,195,166	-1.79(-4.67%)
Apr 17, 2009	37.50	38.54	37.50	38.37	743,756	+0.76(+2.02%)
Apr 16, 2009	36.71	37.64	36.51	37.61	957,820	+0.99(+2.70%)
Apr 15, 2009	36.19	36.62	35.86	36.62	631,516	+0.88(+2.46%)
Apr 14, 2009	36.00	36.14	35.74	35.74	617,385	-0.28(-0.78%)
Apr 13, 2009	35.76	36.51	35.45	36.02	529,945	+0.38(+1.05%)
Apr 09, 2009	35.71	35.92	35.33	35.65	1,419,421	+0.61(+1.74%)
Apr 08, 2009	35.06	35.18	34.57	35.04	478,626	+0.00(+0.00%)
Apr 07, 2009	35.10	35.31	34.72	35.04	794,000	-0.08(-0.23%)
Apr 06, 2009	35.12	35.34	34.92	35.12	565,557	-0.21(-0.60%)
Apr 03, 2009	34.77	35.45	34.45	35.33	1,535,226	+0.57(+1.65%)
Apr 02, 2009	34.08	34.83	33.98	34.76	900,171	+0.93(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.