Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.42	12.42	12.34	12.34	400	+0.63(+5.38%)
Apr 28, 2009		11.71	11.71	11.71	0	-1.51(-11.42%)
Apr 24, 2009	13.22	13.22	13.22	13.22	0	+0.02(+0.15%)
Apr 23, 2009	13.10	13.29	13.10	13.20	3,984	-0.02(-0.15%)
Apr 22, 2009	13.22	13.22	13.22	13.22	100	-0.08(-0.60%)
Apr 21, 2009	13.30	13.30	13.30	13.30	300	-0.03(-0.23%)
Apr 20, 2009	13.33	13.33	13.33	13.33	1,529	+0.14(+1.06%)
Apr 17, 2009	13.33	13.33	13.19	13.19	13,342	-0.16(-1.20%)
Apr 16, 2009	13.21	13.35	13.21	13.35	435	-0.15(-1.11%)
Apr 14, 2009		13.50	13.50	13.50	0	-0.38(-2.74%)
Apr 13, 2009	13.75	13.88	13.75	13.88	1,100	+0.88(+6.77%)
Apr 08, 2009	13.00	13.00	13.00	13.00	0	+0.09(+0.70%)
Apr 07, 2009	12.95	12.95	12.91	12.91	460	-0.59(-4.37%)
Apr 06, 2009	13.45	13.50	13.45	13.50	2,600	+0.16(+1.20%)
Apr 03, 2009	13.40	13.40	13.28	13.34	8,258	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.