Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
97.41
100.50
96.92
97.09
2,248,415
+2.10(+2.21%)
Apr 29, 2009
94.16
96.44
93.55
94.99
1,455,787
+1.41(+1.51%)
Apr 28, 2009
89.71
95.00
89.60
93.58
1,585,326
+2.19(+2.40%)
Apr 27, 2009
92.50
92.85
90.00
91.39
2,210,477
-4.77(-4.96%)
Apr 24, 2009
95.16
97.77
93.89
96.16
1,532,790
+1.63(+1.72%)
Apr 23, 2009
95.51
96.61
93.07
94.53
1,545,413
-0.19(-0.20%)
Apr 22, 2009
93.18
96.57
92.54
94.72
1,567,311
+0.12(+0.13%)
Apr 21, 2009
90.61
94.70
90.32
94.60
1,590,262
+3.20(+3.50%)
Apr 20, 2009
89.41
91.90
89.40
91.40
1,804,132
+0.07(+0.08%)
Apr 17, 2009
89.45
91.83
88.07
91.33
1,821,534
+1.35(+1.50%)
Apr 16, 2009
88.96
91.14
88.23
89.98
1,249,166
+1.46(+1.65%)
Apr 15, 2009
89.00
89.00
86.21
88.52
1,206,557
-0.46(-0.52%)
Apr 14, 2009
89.75
91.43
88.62
88.98
1,133,795
-1.32(-1.46%)
Apr 13, 2009
89.08
90.70
88.50
90.30
1,198,809
+0.34(+0.38%)
Apr 09, 2009
88.14
90.73
87.51
89.96
1,942,990
+2.86(+3.28%)
Apr 08, 2009
86.92
88.00
84.65
87.10
1,534,971
+0.27(+0.31%)
Apr 07, 2009
87.46
88.29
85.84
86.83
1,739,070
-2.29(-2.57%)
Apr 06, 2009
87.68
89.41
86.21
89.12
1,642,385
+0.49(+0.55%)
Apr 03, 2009
86.05
89.00
85.00
88.63
1,203,884
+2.53(+2.94%)
Apr 02, 2009
82.14
87.99
81.25
86.10
2,121,375
+5.22(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.