Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.28	11.59	10.99	11.08	52,732	-0.04(-0.34%)
Apr 29, 2009	10.27	11.21	9.921	11.12	77,686	+0.94(+9.28%)
Apr 28, 2009	10.13	11.02	9.943	10.18	54,193	+1.36(+15.49%)
Apr 27, 2009	9.209	9.621	8.286	8.811	62,133	-0.61(-6.45%)
Apr 24, 2009	8.714	9.673	8.631	9.419	39,200	+0.79(+9.12%)
Apr 23, 2009	9.089	9.216	8.436	8.631	31,368	-0.47(-5.19%)
Apr 22, 2009	9.284	9.921	8.991	9.104	19,704	-0.40(-4.18%)
Apr 21, 2009	8.991	9.748	8.991	9.501	34,406	+0.49(+5.41%)
Apr 20, 2009	10.47	10.82	8.999	9.014	37,023	-1.78(-16.53%)
Apr 17, 2009	10.75	10.87	10.33	10.80	61,004	+0.27(+2.56%)
Apr 16, 2009	10.64	10.97	10.10	10.53	23,946	-0.02(-0.14%)
Apr 15, 2009	9.838	10.57	9.464	10.54	37,281	+0.64(+6.51%)
Apr 14, 2009	11.32	11.32	9.891	9.898	33,557	-1.68(-14.51%)
Apr 13, 2009	11.02	11.59	10.67	11.58	34,688	+0.41(+3.69%)
Apr 09, 2009	9.921	11.25	9.921	11.17	37,208	+1.48(+15.34%)
Apr 08, 2009	10.39	10.39	9.276	9.681	48,557	-0.58(-5.70%)
Apr 07, 2009	10.86	11.15	9.973	10.27	25,034	-0.82(-7.44%)
Apr 06, 2009	11.15	11.29	10.90	11.09	33,017	-0.38(-3.27%)
Apr 03, 2009	11.24	11.62	10.89	11.47	14,411	+0.16(+1.39%)
Apr 02, 2009	10.64	11.44	10.10	11.31	45,757	+0.96(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.