Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	22.69	23.42	22.49	22.93	854,833	+0.37(+1.63%)
Apr 29, 2009	22.09	22.79	21.96	22.56	489,860	+0.62(+2.82%)
Apr 28, 2009	20.63	22.13	20.63	21.95	706,693	+1.02(+4.86%)
Apr 27, 2009	21.77	22.20	20.67	20.93	414,460	-1.41(-6.29%)
Apr 24, 2009	20.94	22.61	20.34	22.33	736,438	+1.73(+8.42%)
Apr 23, 2009	20.52	20.72	19.42	20.60	967,353	-0.67(-3.14%)
Apr 22, 2009	20.48	22.35	20.34	21.27	567,276	+0.42(+2.01%)
Apr 21, 2009	20.05	20.95	19.65	20.85	396,916	+0.65(+3.21%)
Apr 20, 2009	21.18	21.75	19.86	20.20	670,033	-1.57(-7.19%)
Apr 17, 2009	21.18	22.31	20.82	21.77	614,701	+0.71(+3.36%)
Apr 16, 2009	20.28	21.31	19.99	21.06	467,356	+0.94(+4.66%)
Apr 15, 2009	20.14	20.34	19.38	20.12	297,471	+0.06(+0.30%)
Apr 14, 2009	20.29	21.35	19.94	20.06	713,725	-0.06(-0.30%)
Apr 13, 2009	20.37	20.37	19.06	20.12	445,722	-0.60(-2.89%)
Apr 09, 2009	19.49	20.72	19.44	20.72	896,696	+1.94(+10.36%)
Apr 08, 2009	18.17	18.78	17.62	18.77	544,459	+0.71(+3.92%)
Apr 07, 2009	18.68	18.76	17.93	18.07	303,439	-0.91(-4.78%)
Apr 06, 2009	19.66	19.71	18.57	18.97	324,150	-1.05(-5.23%)
Apr 03, 2009	19.33	20.03	19.10	20.02	434,054	+0.69(+3.56%)
Apr 02, 2009	17.77	19.69	16.97	19.33	881,174	+1.96(+11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.