Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	69.86	70.08	69.82	69.98	1,175,653	+0.01(+0.02%)
Jun 29, 2009	69.90	70.13	69.90	69.97	581,539	-0.06(-0.09%)
Jun 26, 2009	69.94	70.03	69.82	70.03	687,955	+0.21(+0.29%)
Jun 25, 2009	69.65	69.96	69.63	69.82	839,477	+0.32(+0.46%)
Jun 24, 2009	69.64	69.87	69.50	69.50	767,301	-0.19(-0.27%)
Jun 23, 2009	69.49	69.74	69.39	69.69	765,265	+0.23(+0.33%)
Jun 22, 2009	69.58	69.63	69.36	69.46	754,354	+0.10(+0.15%)
Jun 19, 2009	68.96	69.36	68.96	69.36	852,948	+0.25(+0.37%)
Jun 18, 2009	69.43	69.44	69.09	69.10	803,243	-0.45(-0.65%)
Jun 17, 2009	69.53	69.72	69.43	69.56	663,905	+0.14(+0.20%)
Jun 16, 2009	69.28	69.49	69.16	69.42	628,864	+0.10(+0.14%)
Jun 15, 2009	69.26	69.32	69.04	69.32	716,660	+0.26(+0.38%)
Jun 12, 2009	68.73	69.13	68.73	69.06	522,494	+0.34(+0.49%)
Jun 11, 2009	68.44	68.97	68.21	68.73	703,330	+0.24(+0.35%)
Jun 10, 2009	68.51	68.88	68.49	68.49	1,127,698	-0.19(-0.28%)
Jun 09, 2009	68.60	68.76	68.49	68.68	645,557	+0.31(+0.45%)
Jun 08, 2009	68.67	68.71	68.37	68.37	946,970	-0.19(-0.27%)
Jun 05, 2009	68.85	68.90	68.56	68.56	699,202	-0.36(-0.52%)
Jun 04, 2009	69.39	69.39	68.88	68.91	863,892	-0.58(-0.83%)
Jun 03, 2009	69.19	69.52	69.19	69.49	1,164,367	+0.19(+0.28%)
Jun 02, 2009	69.23	69.32	68.89	69.30	902,128	+0.47(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.