Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.69	10.70	10.52	10.58	36,796	-0.07(-0.66%)
Jun 29, 2009	10.63	10.67	10.59	10.65	14,968	+0.09(+0.85%)
Jun 26, 2009	10.54	10.59	10.51	10.56	31,048	-0.04(-0.38%)
Jun 25, 2009	10.46	10.62	10.46	10.60	22,243	+0.21(+2.02%)
Jun 24, 2009	10.38	10.47	10.33	10.39	37,982	+0.05(+0.48%)
Jun 23, 2009	10.33	10.38	10.28	10.34	87,553	+0.01(+0.10%)
Jun 22, 2009	10.45	10.45	10.33	10.33	42,070	-0.23(-2.18%)
Jun 19, 2009	10.70	10.70	10.53	10.56	59,297	-0.12(-1.12%)
Jun 18, 2009	10.68	10.73	10.64	10.68	56,845	+0.10(+0.95%)
Jun 17, 2009	10.58	10.70	10.58	10.58	15,889	-0.01(-0.09%)
Jun 16, 2009	10.86	10.86	10.59	10.59	76,266	-0.20(-1.85%)
Jun 15, 2009	10.86	10.89	10.74	10.79	53,066	-0.21(-1.91%)
Jun 12, 2009	10.94	11.00	10.91	11.00	36,001	+0.03(+0.27%)
Jun 11, 2009	10.90	11.10	10.90	10.97	32,000	+0.06(+0.55%)
Jun 10, 2009	11.02	11.02	10.83	10.91	30,066	-0.07(-0.64%)
Jun 09, 2009	10.97	11.01	10.94	10.98	34,423	+0.00(+0.00%)
Jun 08, 2009	10.91	11.05	10.84	10.98	34,119	+0.01(+0.09%)
Jun 05, 2009	11.10	11.10	10.94	10.97	41,393	-0.04(-0.36%)
Jun 04, 2009	10.93	11.01	10.87	11.01	31,787	+0.07(+0.64%)
Jun 03, 2009	11.03	11.03	10.85	10.94	78,829	-0.11(-1.00%)
Jun 02, 2009	11.01	11.10	10.98	11.05	330,479	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.