Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.07	16.53	16.03	16.41	275,755	+0.35(+2.18%)
Jun 29, 2009	15.59	16.06	15.26	16.06	383,367	+0.53(+3.38%)
Jun 26, 2009	15.31	15.60	15.25	15.54	617,116	+0.17(+1.08%)
Jun 25, 2009	15.30	15.41	14.86	15.37	230,930	+0.39(+2.60%)
Jun 24, 2009	15.16	15.25	14.78	14.98	221,783	+0.00(+0.00%)
Jun 23, 2009	15.41	15.67	14.96	14.98	177,988	-0.40(-2.59%)
Jun 22, 2009	15.58	15.67	15.38	15.38	131,937	-0.25(-1.62%)
Jun 19, 2009	15.00	16.02	14.86	15.64	619,372	+0.79(+5.31%)
Jun 18, 2009	14.54	15.05	14.54	14.85	115,449	+0.16(+1.06%)
Jun 17, 2009	14.39	14.87	14.10	14.69	311,101	+0.17(+1.14%)
Jun 16, 2009	14.92	15.11	14.47	14.53	108,950	-0.41(-2.74%)
Jun 15, 2009	15.23	15.25	14.57	14.94	209,734	-0.53(-3.40%)
Jun 12, 2009	15.41	15.51	15.01	15.46	158,598	+0.01(+0.06%)
Jun 11, 2009	15.95	16.20	15.40	15.45	195,141	-0.53(-3.29%)
Jun 10, 2009	15.94	16.17	15.64	15.98	230,615	+0.03(+0.18%)
Jun 09, 2009	15.71	16.08	15.69	15.95	110,453	+0.26(+1.67%)
Jun 08, 2009	15.56	15.92	15.42	15.69	144,609	-0.08(-0.49%)
Jun 05, 2009	16.24	16.29	15.70	15.76	224,324	-0.49(-2.99%)
Jun 04, 2009	15.50	16.29	15.35	16.25	350,921	+0.81(+5.23%)
Jun 03, 2009	15.28	15.46	15.28	15.44	114,802	+0.11(+0.70%)
Jun 02, 2009	14.54	15.46	14.54	15.33	369,100	+0.69(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.