Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.559	3.666	3.533	3.590	1,325,873	+0.03(+0.71%)
Jul 30, 2009	3.533	3.571	3.502	3.565	1,448,750	+0.08(+2.36%)
Jul 29, 2009	3.470	3.508	3.432	3.483	1,178,279	+0.04(+1.10%)
Jul 28, 2009	3.400	3.457	3.356	3.445	1,513,551	-0.07(-1.98%)
Jul 27, 2009	3.419	3.533	3.407	3.514	1,659,651	+0.26(+7.98%)
Jul 24, 2009	3.261	3.312	3.109	3.255	1,519,760	+0.04(+1.38%)
Jul 23, 2009	3.097	3.242	3.084	3.211	1,627,208	+0.18(+6.07%)
Jul 22, 2009	2.983	3.090	2.957	3.027	1,133,139	-0.04(-1.24%)
Jul 21, 2009	3.141	3.147	3.014	3.065	1,586,705	+0.00(+0.00%)
Jul 20, 2009	3.033	3.090	3.008	3.065	2,133,271	+0.22(+7.80%)
Jul 17, 2009	2.932	2.932	2.824	2.843	1,385,060	-0.15(-5.07%)
Jul 16, 2009	2.907	3.014	2.900	2.995	1,801,370	+0.08(+2.83%)
Jul 15, 2009	2.856	2.913	2.850	2.913	1,969,312	+0.16(+5.75%)
Jul 14, 2009	2.767	2.793	2.691	2.755	1,508,507	+0.04(+1.64%)
Jul 13, 2009	2.653	2.723	2.647	2.710	1,279,729	+0.03(+1.18%)
Jul 10, 2009	2.660	2.679	2.628	2.679	944,551	+0.00(+0.00%)
Jul 09, 2009	2.685	2.717	2.622	2.679	1,155,739	+0.04(+1.44%)
Jul 08, 2009	2.710	2.710	2.552	2.641	3,613,465	-0.07(-2.57%)
Jul 07, 2009	2.786	2.805	2.710	2.710	1,404,637	-0.11(-4.04%)
Jul 06, 2009	2.767	2.824	2.748	2.824	1,625,436	+0.09(+3.48%)
Jul 02, 2009	2.850	2.850	2.729	2.729	1,875,868	-0.16(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.