Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.54	18.87	18.30	18.63	121,778	+0.06(+0.34%)
Jul 30, 2009	18.68	18.83	18.51	18.56	102,846	+0.14(+0.78%)
Jul 29, 2009	18.36	18.57	18.17	18.42	160,839	-0.03(-0.17%)
Jul 28, 2009	18.28	18.45	18.20	18.45	101,401	+0.05(+0.26%)
Jul 27, 2009	18.44	18.59	18.29	18.40	131,941	-0.19(-1.03%)
Jul 24, 2009	18.09	18.64	18.05	18.59	249,437	+0.54(+2.99%)
Jul 23, 2009	17.59	18.28	17.55	18.05	239,301	+0.50(+2.85%)
Jul 22, 2009	17.56	17.74	17.39	17.55	92,470	-0.02(-0.09%)
Jul 21, 2009	17.39	17.63	17.24	17.57	119,129	+0.24(+1.38%)
Jul 20, 2009	17.33	17.50	17.18	17.33	188,556	+0.07(+0.41%)
Jul 17, 2009	17.55	17.55	17.15	17.26	104,791	-0.30(-1.72%)
Jul 16, 2009	17.13	17.58	17.13	17.56	98,223	+0.30(+1.75%)
Jul 15, 2009	17.00	17.27	16.95	17.26	114,043	+0.44(+2.60%)
Jul 14, 2009	16.73	16.87	16.53	16.82	106,832	+0.02(+0.14%)
Jul 13, 2009	16.64	16.81	16.55	16.80	112,647	-0.02(-0.14%)
Jul 10, 2009	16.33	16.86	16.33	16.82	123,711	+0.37(+2.22%)
Jul 09, 2009	16.97	16.97	16.42	16.46	122,908	-0.46(-2.73%)
Jul 08, 2009	16.65	17.02	16.38	16.92	255,578	+0.29(+1.77%)
Jul 07, 2009	16.71	16.84	16.60	16.62	164,400	-0.05(-0.29%)
Jul 06, 2009	16.67	16.81	16.37	16.67	202,716	+0.04(+0.24%)
Jul 02, 2009	16.85	16.92	16.58	16.63	135,778	-0.29(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.