Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	33.42	33.78	33.21	33.23	1,296,968	-0.15(-0.44%)
Jul 30, 2009	33.78	33.92	33.30	33.38	1,647,669	-0.20(-0.59%)
Jul 29, 2009	33.49	33.66	33.31	33.58	1,072,415	-0.04(-0.12%)
Jul 28, 2009	33.40	33.66	33.27	33.62	1,205,718	+0.21(+0.64%)
Jul 27, 2009	33.59	33.61	33.21	33.41	657,903	-0.20(-0.59%)
Jul 24, 2009	33.28	33.65	33.25	33.61	1,338,529	+0.26(+0.78%)
Jul 23, 2009	33.07	33.44	33.07	33.35	2,548,207	+0.28(+0.84%)
Jul 22, 2009	32.97	33.20	32.90	33.07	1,237,462	-0.09(-0.26%)
Jul 21, 2009	33.10	33.21	32.79	33.15	995,175	+0.22(+0.67%)
Jul 20, 2009	32.87	33.01	32.43	32.93	1,013,292	+0.24(+0.73%)
Jul 17, 2009	32.91	32.91	32.37	32.70	1,595,140	-0.34(-1.03%)
Jul 16, 2009	33.09	33.21	32.80	33.03	1,022,383	-0.08(-0.24%)
Jul 15, 2009	32.66	33.13	32.49	33.11	2,173,962	+0.65(+2.01%)
Jul 14, 2009	32.36	32.46	32.05	32.46	1,117,436	+0.19(+0.60%)
Jul 13, 2009	31.95	32.30	31.89	32.27	1,154,827	+0.35(+1.10%)
Jul 10, 2009	31.69	32.12	31.69	31.92	1,208,774	+0.12(+0.38%)
Jul 09, 2009	32.22	32.36	31.71	31.80	1,602,178	-0.39(-1.22%)
Jul 08, 2009	32.26	32.34	31.93	32.19	1,648,055	+0.15(+0.48%)
Jul 07, 2009	32.39	32.58	31.98	32.04	1,654,588	-0.43(-1.31%)
Jul 06, 2009	31.89	32.46	31.70	32.46	1,310,372	+0.44(+1.37%)
Jul 02, 2009	32.32	32.32	31.84	32.02	1,640,726	-0.51(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.