Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	46.06	46.06	45.53	45.96	119,673	-0.64(-1.38%)
Aug 28, 2009	46.91	46.98	46.15	46.60	164,056	+0.21(+0.44%)
Aug 27, 2009	46.16	46.66	45.31	46.39	127,510	+0.21(+0.46%)
Aug 26, 2009	46.23	46.71	45.86	46.18	131,640	-0.22(-0.46%)
Aug 25, 2009	46.86	47.26	46.26	46.39	215,356	-0.09(-0.19%)
Aug 24, 2009	47.17	47.48	46.39	46.48	312,280	-0.40(-0.86%)
Aug 21, 2009	46.30	46.91	46.19	46.89	149,137	+1.18(+2.58%)
Aug 20, 2009	45.54	45.87	45.39	45.71	142,710	+0.23(+0.50%)
Aug 19, 2009	44.33	45.78	44.17	45.48	179,485	+0.47(+1.05%)
Aug 18, 2009	44.46	45.13	44.40	45.01	144,731	+0.87(+1.97%)
Aug 17, 2009	44.79	44.90	44.07	44.14	267,593	-1.92(-4.17%)
Aug 14, 2009	47.20	47.29	45.58	46.06	195,265	-1.14(-2.41%)
Aug 13, 2009	46.62	47.29	46.52	47.19	158,815	+0.89(+1.93%)
Aug 12, 2009	45.56	46.68	45.47	46.30	113,722	+0.58(+1.27%)
Aug 11, 2009	45.75	45.95	45.26	45.72	137,518	-0.18(-0.40%)
Aug 10, 2009	46.54	46.61	45.62	45.91	160,898	-0.77(-1.65%)
Aug 07, 2009	46.85	47.04	45.90	46.68	178,410	+0.43(+0.94%)
Aug 06, 2009	46.90	47.10	45.81	46.24	166,781	-0.38(-0.82%)
Aug 05, 2009	46.56	46.78	45.77	46.62	179,165	+0.43(+0.94%)
Aug 04, 2009	46.36	46.68	45.77	46.19	266,675	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.