Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	67.81	68.03	67.70	67.95	652,023	+0.20(+0.30%)
Aug 28, 2009	67.46	67.80	67.40	67.75	409,106	+0.16(+0.23%)
Aug 27, 2009	67.57	67.84	67.51	67.60	510,400	-0.19(-0.27%)
Aug 26, 2009	67.75	67.83	67.61	67.78	295,917	+0.09(+0.13%)
Aug 25, 2009	67.46	67.75	67.30	67.69	425,618	+0.18(+0.26%)
Aug 24, 2009	66.94	67.54	66.94	67.52	497,501	+0.42(+0.62%)
Aug 21, 2009	67.74	67.79	67.08	67.10	586,495	-0.69(-1.02%)
Aug 20, 2009	67.69	67.83	67.49	67.79	731,723	+0.18(+0.26%)
Aug 19, 2009	67.83	67.84	67.46	67.61	667,791	+0.25(+0.37%)
Aug 18, 2009	67.60	67.62	67.34	67.36	693,745	-0.17(-0.25%)
Aug 17, 2009	67.41	67.63	67.40	67.53	772,233	+0.39(+0.59%)
Aug 14, 2009	67.08	67.49	67.08	67.14	936,828	+0.21(+0.31%)
Aug 13, 2009	66.61	67.06	66.54	66.93	828,504	+0.52(+0.78%)
Aug 12, 2009	66.65	66.71	66.13	66.41	842,041	-0.19(-0.28%)
Aug 11, 2009	66.38	66.60	66.31	66.60	441,200	+0.46(+0.70%)
Aug 10, 2009	65.79	66.16	65.73	66.14	2,005,326	+0.42(+0.64%)
Aug 07, 2009	65.77	65.85	65.63	65.71	683,656	-0.44(-0.66%)
Aug 06, 2009	66.12	66.40	66.00	66.15	419,489	+0.00(+0.00%)
Aug 05, 2009	66.23	66.74	66.12	66.15	530,887	-0.38(-0.57%)
Aug 04, 2009	66.89	66.94	66.28	66.53	743,305	-0.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.