Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	34.98	35.10	34.98	35.08	17,579	+0.10(+0.30%)
Sep 29, 2009	34.98	34.98	34.96	34.98	16,737	-0.10(-0.30%)
Sep 28, 2009	35.11	35.12	34.99	35.08	20,233	+0.02(+0.05%)
Sep 25, 2009	35.06	35.08	35.00	35.07	19,139	+0.08(+0.24%)
Sep 24, 2009	35.21	35.22	34.97	34.98	29,800	-0.11(-0.32%)
Sep 23, 2009	35.12	35.24	35.07	35.09	24,743	-0.01(-0.03%)
Sep 22, 2009	34.88	35.16	34.88	35.10	27,812	+0.26(+0.76%)
Sep 21, 2009	35.59	35.59	34.84	34.84	49,161	-0.76(-2.14%)
Sep 18, 2009	35.19	35.64	35.19	35.60	29,269	+0.55(+1.56%)
Sep 17, 2009	35.02	35.09	34.73	35.06	152,146	+0.15(+0.43%)
Sep 16, 2009	34.83	35.08	34.83	34.91	42,410	-0.05(-0.13%)
Sep 15, 2009	34.88	34.95	34.78	34.95	20,783	+0.09(+0.27%)
Sep 14, 2009	34.88	34.88	34.76	34.86	40,038	-0.06(-0.16%)
Sep 11, 2009	34.90	34.99	34.84	34.91	17,960	+0.12(+0.35%)
Sep 10, 2009	34.74	34.83	34.74	34.79	43,877	+0.12(+0.35%)
Sep 09, 2009	34.61	34.75	34.61	34.67	37,850	+0.11(+0.33%)
Sep 08, 2009	34.46	34.56	34.40	34.56	20,178	+0.38(+1.10%)
Sep 04, 2009	33.98	34.18	33.94	34.18	14,379	+0.12(+0.36%)
Sep 03, 2009	34.06	34.06	34.06	34.06	7,488	-0.03(-0.08%)
Sep 02, 2009	33.92	34.09	33.92	34.09	16,296	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.