Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	34.90	35.14	34.26	34.92	7,663,394	+0.19(+0.55%)
Sep 29, 2009	34.90	35.17	34.44	34.73	5,159,335	+0.04(+0.12%)
Sep 28, 2009	33.93	34.93	33.93	34.69	6,941,179	+0.82(+2.41%)
Sep 25, 2009	33.62	34.31	33.62	33.87	6,965,543	+0.16(+0.48%)
Sep 24, 2009	33.67	34.15	33.62	33.71	6,482,657	+0.16(+0.49%)
Sep 23, 2009	33.79	34.51	33.53	33.55	6,992,634	-0.21(-0.63%)
Sep 22, 2009	33.99	34.10	33.44	33.76	6,391,429	-0.14(-0.42%)
Sep 21, 2009	33.45	34.19	33.40	33.90	6,969,461	+0.30(+0.89%)
Sep 18, 2009	33.91	34.02	33.53	33.61	13,655,594	-0.23(-0.69%)
Sep 17, 2009	34.75	34.87	33.84	33.84	10,689,699	-0.77(-2.23%)
Sep 16, 2009	34.83	34.92	34.51	34.61	7,386,025	-0.16(-0.45%)
Sep 15, 2009	34.86	35.17	34.48	34.77	6,385,424	+0.01(+0.04%)
Sep 14, 2009	34.14	34.88	34.02	34.75	5,551,321	+0.41(+1.20%)
Sep 11, 2009	34.47	34.65	34.11	34.34	5,900,353	-0.08(-0.23%)
Sep 10, 2009	34.83	34.86	34.05	34.42	6,864,822	-0.44(-1.26%)
Sep 09, 2009	34.71	34.95	34.49	34.86	6,430,013	+0.12(+0.35%)
Sep 08, 2009	35.78	35.78	34.53	34.74	7,198,955	-0.82(-2.29%)
Sep 04, 2009	35.44	35.63	35.09	35.56	4,125,432	+0.14(+0.40%)
Sep 03, 2009	35.16	35.48	34.76	35.41	5,118,931	+0.55(+1.57%)
Sep 02, 2009	34.84	35.25	34.59	34.87	6,151,104	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.