Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	43.42	43.58	42.03	42.41	0	-0.55(-1.27%)
Jan 29, 2009	43.88	43.96	42.80	42.95	2,826,657	-1.57(-3.52%)
Jan 28, 2009	43.82	44.76	43.61	44.52	2,927,741	+1.57(+3.65%)
Jan 27, 2009	42.64	43.24	42.31	42.95	2,948,661	+0.52(+1.22%)
Jan 26, 2009	41.76	43.20	41.76	42.44	2,968,564	+0.53(+1.26%)
Jan 23, 2009	40.62	42.47	40.58	41.91	2,924,848	+0.21(+0.49%)
Jan 22, 2009	41.78	42.67	40.99	41.70	3,157,794	-0.96(-2.24%)
Jan 21, 2009	41.43	42.92	40.65	42.66	4,689,014	+1.84(+4.52%)
Jan 20, 2009	42.80	43.26	40.82	40.82	3,004,440	-2.52(-5.82%)
Jan 16, 2009	43.91	43.93	42.14	43.34	3,039,145	+0.28(+0.64%)
Jan 15, 2009	42.18	43.25	40.85	43.06	3,568,225	+0.94(+2.23%)
Jan 14, 2009	42.95	43.35	41.95	42.12	2,461,917	-1.80(-4.09%)
Jan 13, 2009	43.36	44.24	43.20	43.92	2,956,491	+0.46(+1.05%)
Jan 12, 2009	44.52	44.70	43.21	43.46	1,894,839	-1.15(-2.57%)
Jan 09, 2009	46.40	46.47	44.61	44.61	3,008,798	-1.76(-3.80%)
Jan 08, 2009	45.81	46.43	45.49	46.37	1,873,070	+0.21(+0.47%)
Jan 07, 2009	46.66	46.78	45.44	46.16	2,111,069	-1.32(-2.77%)
Jan 06, 2009	47.22	48.16	47.00	47.47	3,951,520	+0.64(+1.38%)
Jan 05, 2009	46.60	47.14	45.75	46.83	3,861,723	+0.38(+0.81%)
Jan 02, 2009	45.67	46.86	45.31	46.45	0	+0.95(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.