Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.34	11.50	11.23	11.28	2,640,295	+0.08(+0.71%)
Mar 30, 2009	11.26	11.26	11.08	11.21	1,598,266	-0.56(-4.74%)
Mar 26, 2009	11.53	11.78	11.52	11.76	357,907	+0.33(+2.87%)
Mar 25, 2009	11.48	11.63	11.16	11.44	187,480	+0.05(+0.42%)
Mar 24, 2009	11.47	11.57	11.36	11.39	240,695	-0.19(-1.68%)
Mar 23, 2009	11.30	11.58	11.30	11.58	236,676	+0.64(+5.86%)
Mar 20, 2009	11.18	11.24	10.90	10.94	172,685	-0.18(-1.60%)
Mar 19, 2009	11.26	11.30	11.10	11.12	250,051	-0.04(-0.39%)
Mar 18, 2009	10.92	11.30	10.90	11.16	229,112	+0.16(+1.44%)
Mar 17, 2009	10.70	11.00	10.66	11.00	190,605	+0.30(+2.81%)
Mar 16, 2009	10.87	10.94	10.69	10.70	335,217	-0.06(-0.59%)
Mar 13, 2009	10.78	10.79	10.60	10.77	0	+0.06(+0.55%)
Mar 12, 2009	10.31	10.71	10.26	10.71	167,016	+0.37(+3.56%)
Mar 11, 2009	10.41	10.47	10.25	10.34	338,004	+0.08(+0.77%)
Mar 10, 2009	9.896	10.27	9.896	10.26	366,100	+0.51(+5.28%)
Mar 09, 2009	9.773	10.01	9.706	9.745	300,717	-0.14(-1.40%)
Mar 06, 2009	9.967	10.06	9.646	9.884	0	-0.02(-0.16%)
Mar 05, 2009	10.06	10.14	9.860	9.900	106,747	-0.33(-3.25%)
Mar 04, 2009	10.13	10.38	10.07	10.23	245,612	+0.27(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.