Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.45	39.80	39.28	39.77	1,627,190	+0.40(+1.01%)
Nov 27, 2009	39.09	39.54	38.65	39.38	732,116	-0.18(-0.46%)
Nov 25, 2009	39.43	39.92	39.31	39.56	1,088,185	+0.23(+0.58%)
Nov 24, 2009	39.23	39.67	39.05	39.33	1,543,116	+0.21(+0.53%)
Nov 23, 2009	38.89	39.49	38.84	39.12	3,197,756	+1.18(+3.12%)
Nov 20, 2009	37.58	38.28	37.11	37.93	5,133,832	+1.93(+5.37%)
Nov 19, 2009	36.16	36.25	35.17	36.00	2,286,650	-0.13(-0.35%)
Nov 18, 2009	36.55	36.63	35.94	36.13	1,295,822	-0.34(-0.94%)
Nov 17, 2009	36.42	36.71	36.31	36.47	711,196	+0.06(+0.17%)
Nov 16, 2009	36.26	36.59	36.13	36.41	994,077	+0.19(+0.52%)
Nov 13, 2009	36.12	36.26	35.91	36.22	981,426	+0.07(+0.20%)
Nov 12, 2009	36.47	36.75	36.11	36.15	753,154	-0.29(-0.79%)
Nov 11, 2009	36.69	36.84	36.25	36.44	1,020,796	-0.06(-0.17%)
Nov 10, 2009	36.07	36.62	35.89	36.50	1,103,492	+0.67(+1.88%)
Nov 09, 2009	35.62	35.83	35.47	35.83	868,531	+0.60(+1.69%)
Nov 06, 2009	35.32	35.38	35.00	35.23	645,779	-0.10(-0.28%)
Nov 05, 2009	34.84	35.33	34.84	35.33	879,458	+0.53(+1.52%)
Nov 04, 2009	34.75	35.26	34.68	34.80	937,265	+0.10(+0.29%)
Nov 03, 2009	34.88	34.94	34.24	34.70	984,726	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.