Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	36.13	36.30	35.14	35.45	2,545,465	-0.65(-1.80%)
Sep 29, 2009	36.30	36.48	35.97	36.10	2,407,904	-0.20(-0.55%)
Sep 28, 2009	35.94	36.37	35.70	36.30	963,096	+0.52(+1.46%)
Sep 25, 2009	35.67	35.98	35.29	35.78	1,368,947	+0.02(+0.06%)
Sep 24, 2009	36.03	36.19	35.58	35.76	945,439	-0.21(-0.58%)
Sep 23, 2009	35.78	36.28	35.51	35.97	1,686,693	+0.35(+0.98%)
Sep 22, 2009	35.93	35.93	35.41	35.62	1,429,317	-0.18(-0.50%)
Sep 21, 2009	35.51	36.01	35.18	35.80	1,291,751	+0.27(+0.75%)
Sep 18, 2009	34.90	35.60	34.34	35.53	2,041,590	+0.69(+1.98%)
Sep 17, 2009	35.15	35.22	34.67	34.84	1,476,193	-0.18(-0.52%)
Sep 16, 2009	35.25	35.30	34.96	35.02	1,490,852	-0.27(-0.76%)
Sep 15, 2009	35.61	35.61	35.12	35.29	994,759	-0.38(-1.07%)
Sep 14, 2009	35.86	35.86	35.54	35.67	973,923	-0.33(-0.93%)
Sep 11, 2009	35.85	36.12	35.66	36.01	1,088,542	+0.27(+0.75%)
Sep 10, 2009	35.58	35.74	35.11	35.74	1,493,575	+0.21(+0.60%)
Sep 09, 2009	35.49	36.02	35.33	35.53	1,752,648	+0.07(+0.21%)
Sep 08, 2009	34.75	35.48	34.71	35.45	1,439,393	+0.86(+2.47%)
Sep 04, 2009	34.29	34.61	34.11	34.60	904,171	+0.09(+0.27%)
Sep 03, 2009	34.49	34.57	34.04	34.50	1,959,187	+0.09(+0.25%)
Sep 02, 2009	34.32	34.61	34.19	34.42	900,618	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.