Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.55	10.64	10.43	10.57	0	+0.05(+0.44%)
Jan 29, 2009	10.61	10.70	10.42	10.52	8,206,481	-0.79(-6.98%)
Jan 28, 2009	11.34	11.37	11.16	11.31	7,961,145	+0.34(+3.13%)
Jan 27, 2009	11.05	11.12	10.80	10.97	6,002,592	-0.23(-2.03%)
Jan 26, 2009	11.15	11.32	11.09	11.19	4,570,305	+0.31(+2.85%)
Jan 23, 2009	10.70	10.92	10.59	10.88	7,780,192	+0.27(+2.58%)
Jan 22, 2009	10.47	10.67	10.41	10.61	2,900,147	-0.07(-0.69%)
Jan 21, 2009	10.47	10.68	10.23	10.68	5,498,705	+0.08(+0.80%)
Jan 20, 2009	10.80	10.86	10.59	10.60	7,887,481	-0.38(-3.50%)
Jan 16, 2009	11.11	11.14	10.78	10.98	0	-0.10(-0.87%)
Jan 15, 2009	10.93	11.12	10.76	11.08	4,552,431	+0.17(+1.53%)
Jan 14, 2009	10.81	10.95	10.66	10.91	6,931,277	-0.11(-1.02%)
Jan 13, 2009	10.89	11.04	10.86	11.02	5,572,726	-0.18(-1.64%)
Jan 12, 2009	11.16	11.26	11.10	11.21	3,190,237	-0.17(-1.49%)
Jan 09, 2009	11.49	11.53	11.32	11.38	3,386,650	-0.03(-0.26%)
Jan 08, 2009	11.34	11.47	11.22	11.41	3,418,753	+0.12(+1.07%)
Jan 07, 2009	11.36	11.52	11.20	11.29	7,073,653	-0.10(-0.89%)
Jan 06, 2009	11.04	11.45	10.99	11.39	6,818,321	+0.54(+4.98%)
Jan 05, 2009	10.79	10.89	10.71	10.85	3,947,524	-0.28(-2.54%)
Jan 02, 2009	11.03	11.15	11.03	11.13	0	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.