Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	71.14	71.27	70.94	71.27	939,444	+0.12(+0.17%)
Nov 27, 2009	70.92	71.15	70.91	71.15	270,949	+0.06(+0.09%)
Nov 25, 2009	70.99	71.09	70.91	71.09	620,974	+0.07(+0.09%)
Nov 24, 2009	70.89	71.02	70.73	71.02	754,278	+0.21(+0.29%)
Nov 23, 2009	70.74	70.83	70.66	70.81	698,773	-0.01(-0.02%)
Nov 20, 2009	70.82	70.85	70.73	70.83	627,304	+0.03(+0.04%)
Nov 19, 2009	70.83	70.87	70.70	70.80	584,439	+0.07(+0.10%)
Nov 18, 2009	70.84	70.95	70.64	70.72	784,123	-0.15(-0.21%)
Nov 17, 2009	70.75	70.87	70.71	70.87	1,011,793	+0.06(+0.09%)
Nov 16, 2009	70.59	70.91	70.59	70.81	712,550	+0.17(+0.24%)
Nov 13, 2009	70.53	70.64	70.43	70.64	605,724	+0.07(+0.11%)
Nov 12, 2009	70.39	70.57	70.27	70.57	752,824	+0.14(+0.20%)
Nov 11, 2009	70.37	70.58	70.35	70.43	756,998	+0.03(+0.04%)
Nov 10, 2009	70.44	70.50	70.31	70.40	689,684	+0.02(+0.03%)
Nov 09, 2009	70.34	70.42	70.27	70.38	756,279	+0.09(+0.13%)
Nov 06, 2009	70.20	70.35	70.16	70.29	646,682	+0.06(+0.09%)
Nov 05, 2009	70.04	70.26	69.84	70.23	1,335,006	+0.18(+0.26%)
Nov 04, 2009	70.20	70.31	70.04	70.04	728,633	-0.11(-0.16%)
Nov 03, 2009	70.31	70.38	70.15	70.16	1,016,455	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.