FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 17.36 17.70 17.29 17.49 873,837 +0.40(+2.37%)
Mar 30, 2009 17.24 17.26 16.84 17.08 1,113,786 -1.27(-6.91%)
Mar 26, 2009 18.21 18.46 18.10 18.35 1,520,207 +0.28(+1.55%)
Mar 25, 2009 17.92 18.32 17.67 18.07 1,135,292 +0.30(+1.68%)
Mar 24, 2009 17.92 18.15 17.76 17.77 1,297,473 -0.62(-3.35%)
Mar 23, 2009 18.00 18.39 17.97 18.39 1,150,779 +1.40(+8.24%)
Mar 20, 2009 17.37 17.37 16.91 16.99 1,008,742 -0.32(-1.87%)
Mar 19, 2009 17.81 17.81 17.29 17.31 994,042 -0.04(-0.25%)
Mar 18, 2009 16.74 17.41 16.48 17.36 1,483,995 +0.49(+2.88%)
Mar 17, 2009 16.44 16.87 16.30 16.87 959,439 +0.36(+2.18%)
Mar 16, 2009 16.54 16.83 16.43 16.51 1,512,671 +0.24(+1.49%)
Mar 13, 2009 16.26 16.37 16.04 16.27 0 +0.13(+0.81%)
Mar 12, 2009 15.62 16.24 15.48 16.14 1,225,207 +0.30(+1.88%)
Mar 11, 2009 16.15 16.15 15.57 15.84 1,572,049 +0.17(+1.07%)
Mar 10, 2009 15.14 15.72 15.12 15.67 1,084,681 +0.99(+6.73%)
Mar 09, 2009 14.51 14.91 14.50 14.68 1,442,865 -0.24(-1.62%)
Mar 06, 2009 15.14 15.37 14.64 14.92 0 +0.04(+0.25%)
Mar 05, 2009 15.23 15.85 14.87 14.89 1,113,378 -0.70(-4.51%)
Mar 04, 2009 15.29 15.83 15.29 15.59 1,283,806 +0.67(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.