Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	28.10	28.26	27.58	27.73	129,558	-0.01(-0.03%)
Apr 29, 2009	27.45	27.92	27.44	27.74	59,737	+0.49(+1.78%)
Apr 28, 2009	27.11	27.49	26.98	27.26	55,062	-0.06(-0.22%)
Apr 27, 2009	27.34	27.62	27.06	27.32	109,655	-0.07(-0.25%)
Apr 24, 2009	27.23	27.57	27.10	27.39	87,859	+0.40(+1.49%)
Apr 23, 2009	26.77	26.98	26.50	26.98	78,958	+0.21(+0.80%)
Apr 22, 2009	26.75	27.26	26.70	26.77	282,868	-0.09(-0.32%)
Apr 21, 2009	26.50	26.93	26.40	26.86	863,337	+0.31(+1.16%)
Apr 20, 2009	26.90	26.99	26.52	26.55	100,034	-0.80(-2.93%)
Apr 17, 2009	27.33	27.48	27.14	27.35	80,369	+0.05(+0.19%)
Apr 16, 2009	26.94	27.41	26.81	27.30	40,279	+0.50(+1.88%)
Apr 15, 2009	26.56	26.81	26.43	26.80	95,150	+0.14(+0.54%)
Apr 14, 2009	26.78	26.97	26.61	26.65	219,993	-0.37(-1.36%)
Apr 13, 2009	26.93	27.14	26.79	27.02	55,616	+0.02(+0.06%)
Apr 09, 2009	26.97	27.04	26.79	27.00	66,213	+0.58(+2.19%)
Apr 08, 2009	26.22	26.52	26.07	26.42	64,874	+0.39(+1.51%)
Apr 07, 2009	26.17	26.33	25.98	26.03	158,539	-0.54(-2.02%)
Apr 06, 2009	26.48	26.60	26.16	26.57	59,871	-0.17(-0.64%)
Apr 03, 2009	26.46	26.74	26.34	26.74	67,873	+0.24(+0.90%)
Apr 02, 2009	26.38	26.94	26.32	26.50	247,441	+0.66(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.