Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Fair LP
(NY:
FUN
)
43.50
+0.18 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.172
6.628
6.089
6.265
315,486
+0.21(+3.45%)
Apr 29, 2009
5.913
6.139
5.616
6.056
503,917
+0.48(+8.69%)
Apr 28, 2009
5.379
5.701
5.379
5.572
220,233
+0.07(+1.30%)
Apr 27, 2009
5.522
5.577
5.352
5.500
512,347
-0.03(-0.50%)
Apr 24, 2009
5.577
5.583
5.330
5.528
490,581
+0.09(+1.72%)
Apr 23, 2009
5.478
5.478
5.280
5.434
445,976
-0.04(-0.70%)
Apr 22, 2009
5.110
5.528
5.033
5.473
592,734
+0.41(+8.03%)
Apr 21, 2009
4.945
5.110
4.912
5.066
282,260
+0.10(+2.11%)
Apr 20, 2009
5.088
5.154
4.950
4.961
433,523
-0.23(-4.45%)
Apr 17, 2009
5.038
5.302
4.989
5.192
530,609
+0.13(+2.50%)
Apr 16, 2009
5.198
5.223
5.055
5.066
398,261
-0.17(-3.15%)
Apr 15, 2009
5.451
5.451
5.154
5.231
431,705
-0.18(-3.26%)
Apr 14, 2009
5.456
5.627
5.363
5.407
224,420
-0.18(-3.15%)
Apr 13, 2009
5.616
5.662
5.500
5.583
213,411
-0.04(-0.68%)
Apr 09, 2009
5.555
5.748
5.451
5.622
296,917
+0.16(+2.92%)
Apr 08, 2009
5.225
5.495
5.225
5.462
203,900
+0.20(+3.76%)
Apr 07, 2009
5.445
5.445
5.231
5.264
368,787
-0.23(-4.20%)
Apr 06, 2009
5.781
5.781
5.341
5.495
237,584
+0.03(+0.60%)
Apr 03, 2009
5.473
5.528
5.379
5.462
148,268
+0.02(+0.40%)
Apr 02, 2009
5.495
5.583
5.275
5.440
309,667
+0.20(+3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.