Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 17.23 17.71 16.96 17.27 815,300 +0.31(+1.81%)
Apr 29, 2009 16.75 17.28 16.60 16.96 578,505 +0.40(+2.39%)
Apr 28, 2009 16.19 16.69 15.94 16.57 605,913 +0.11(+0.68%)
Apr 27, 2009 16.39 16.68 16.16 16.46 562,909 -0.27(-1.61%)
Apr 24, 2009 16.24 16.96 16.19 16.73 412,225 +0.61(+3.81%)
Apr 23, 2009 16.16 16.48 15.72 16.11 487,157 -0.08(-0.51%)
Apr 22, 2009 15.81 16.93 15.71 16.19 978,124 +0.22(+1.41%)
Apr 21, 2009 14.11 16.10 14.11 15.97 1,166,427 +1.85(+13.14%)
Apr 20, 2009 14.97 14.99 13.95 14.11 504,243 -1.10(-7.23%)
Apr 17, 2009 15.10 15.42 14.93 15.21 335,304 +0.18(+1.19%)
Apr 16, 2009 14.69 15.15 14.43 15.03 416,957 +0.41(+2.81%)
Apr 15, 2009 14.22 14.66 14.07 14.62 386,307 +0.33(+2.30%)
Apr 14, 2009 14.54 14.65 14.23 14.29 467,076 -0.41(-2.80%)
Apr 13, 2009 14.62 14.86 14.14 14.71 799,667 -0.13(-0.86%)
Apr 09, 2009 13.90 14.86 13.90 14.83 690,148 +1.29(+9.50%)
Apr 08, 2009 13.34 13.66 13.16 13.55 671,671 +0.20(+1.51%)
Apr 07, 2009 13.61 13.85 13.15 13.34 947,330 -0.46(-3.31%)
Apr 06, 2009 13.76 13.92 13.51 13.80 624,612 -0.22(-1.55%)
Apr 03, 2009 13.82 14.15 13.70 14.02 462,240 +0.22(+1.57%)
Apr 02, 2009 13.17 14.05 13.09 13.80 482,032 +1.05(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.